Match - 주가


가격 Chg 일 년 날짜
Z Holdings 516.50 -4.90 -0.94% 37.40% 2025-06-05
Tencent Holdings 515.00 3.00 0.59% 34.96% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Angie's List 16.61 -0.39 -2.27% -26.53% 2025-06-05
Booking Holdings 5,557.00 81.93 1.50% 47.62% 2025-06-04
Meliuz 7.67 -0.09 -1.16% 42.57% 2025-06-05
Criteo 25.84 -1.05 -3.90% -33.26% 2025-06-05
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
Enero 0.68 -0.01 -0.74% -52.46% 2025-06-05
Elang Mahkota 565.00 -10.00 -1.74% 39.85% 2025-06-05
ETSY 61.55 1.35 2.24% -5.58% 2025-06-04
Expedia 169.82 1.20 0.71% 49.02% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
FC Porto 0.98 0.02 2.08% -21.60% 2025-06-05
Juventus Football Club 3.24 0.02 0.62% 68.19% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Match 31.04 0.60 1.95% 0.05% 2025-06-04
Modern Times 110.10 -0.30 -0.27% 16.20% 2025-06-05
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Sporting Clube de Portugal Futebol 0.99 -0.05 -4.81% 17.16% 2025-06-04
T4F Entretenimento 6.57 -0.13 -1.94% -62.02% 2025-06-05
SL Benfica 5.18 -0.12 -2.26% 73.24% 2025-06-05
Snap 8.18 -0.27 -3.20% -46.18% 2025-06-05
Spotify 712.70 11.62 1.66% 119.46% 2025-06-05
Tencent 65.76 0.02 0.03% 34.23% 2025-06-05
Trip.com 61.63 -1.42 -2.25% 19.32% 2025-06-04
TripAdvisor 14.14 -0.30 -2.08% -23.36% 2025-06-05
Take Two Interactive Software 229.18 -0.47 -0.20% 40.13% 2025-06-04
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
WIX 153.25 1.60 1.06% -11.31% 2025-06-04
Yelp 36.79 -0.67 -1.78% 1.56% 2025-06-05
Yandex 4,279.00 79.00 1.88% 1.78% 2025-06-05

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.84% 2025-06-05